Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 16:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0012.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:12:24657 901,00637 902,00618 050,00568 100,00508 141,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:12:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:12:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:11:39657 901,00637 902,00618 050,00568 100,00508 149,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:11:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:10:55657 901,00637 902,00618 050,00568 100,00508 145,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:10:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:10:10657 901,00637 902,00618 050,00568 100,00508 146,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:10:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:09:25657 901,00637 902,00618 050,00568 100,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:09:25217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:08:42657 901,00637 902,00618 050,00568 100,00508 160,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:08:41217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:08:41217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:07:55657 901,00637 902,00618 050,00568 100,00508 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:07:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:07:10657 901,00637 902,00618 050,00568 100,00508 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:07:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:06:25657 901,00637 902,00618 050,00568 100,00508 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:06:25217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:05:41657 901,00637 902,00618 050,00568 100,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:05:41217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:04:55657 901,00637 902,00618 050,00568 100,00508 175,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:04:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:03:25657 901,00637 902,00618 050,00568 100,00508 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:03:25217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:02:39657 901,00637 902,00618 050,00568 100,00508 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:02:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:02:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:01:55657 901,00637 902,00618 050,00568 100,00508 166,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:01:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:59:39657 901,00637 902,00618 050,00568 100,00508 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:59:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55657 901,00637 902,00618 050,00568 100,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55657 901,00637 902,00618 050,00568 100,00508 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:11657 901,00637 902,00618 050,00568 100,00508 213,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:11657 901,00637 902,00618 050,00568 100,00508 213,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:58:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:24657 901,00637 902,00618 050,00568 100,00508 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:23217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:57:23217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:55:55657 901,00637 902,00618 050,00568 100,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:55:54217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:24657 901,00637 902,00618 050,00568 100,00508 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:54:22217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:52:55657 901,00637 902,00618 050,00568 100,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:52:55657 901,00637 902,00618 050,00568 100,00508 197,008 500,00178 640,00218 700,00269 400,00279 500,0029